일자	종가	등락	등락률(%)	거래량
02/03	12,750	70	-0.55%	51,230
01/31	12,820	20	0.16%	84,224
01/24	12,800	70	0.55%	29,037
01/23	12,730	130	1.03%	63,031
01/22	12,600	80	0.64%	32,993
01/21	12,520	60	0.48%	52,058
01/20	12,460	140	1.14%	130,552
01/17	12,320	30	0.24%	43,919
01/16	12,290	20	0.16%	35,258
01/15	12,270	30	0.25%	18,305