일자	종가	등락	등락률(%)	거래량
02/03	31,450	0	0.00%	3,724
01/31	31,450	200	-0.63%	4,981
01/24	31,650	100	0.32%	1,039
01/23	31,550	150	-0.47%	5,182
01/22	31,700	50	0.16%	3,712
01/21	31,650	100	0.32%	4,791
01/20	31,550	250	-0.79%	1,462
01/17	31,800	150	-0.47%	6,408
01/16	31,950	100	-0.31%	1,935
01/15	32,050	200	0.63%	1,841