일자	종가	등락	등락률(%)	거래량
02/03	7,980	30	0.38%	351,125
01/31	7,950	50	0.63%	75,410
01/24	7,900	100	-1.25%	140,073
01/23	8,000	10	-0.12%	72,271
01/22	8,010	80	-0.99%	154,080
01/21	8,090	20	-0.25%	125,338
01/20	8,110	30	0.37%	60,335
01/17	8,080	140	-1.70%	153,406
01/16	8,220	100	-1.20%	203,153
01/15	8,320	130	1.59%	240,573