일자	종가	등락	등락률(%)	거래량
02/03	3,330	255	-7.11%	3,762,065
01/31	3,585	170	-4.53%	3,535,397
01/24	3,755	25	-0.66%	5,697,765
01/23	3,780	140	-3.57%	9,336,590
01/22	3,920	5	-0.13%	9,249,663
01/21	3,925	250	6.80%	33,175,063
01/20	3,675	175	-4.55%	7,194,972
01/17	3,850	65	-1.66%	15,047,604
01/16	3,915	85	-2.12%	21,460,254
01/15	4,000	110	2.83%	30,633,227