일자	종가	등락	등락률(%)	거래량
02/03	4,365	85	-1.91%	76,511
01/31	4,450	265	-5.62%	130,391
01/24	4,715	55	-1.15%	169,505
01/23	4,770	185	-3.73%	228,889
01/22	4,955	30	0.61%	284,812
01/21	4,925	260	5.57%	1,201,832
01/20	4,665	175	-3.62%	245,570
01/17	4,840	410	-7.81%	611,476
01/16	5,250	170	-3.14%	809,426
01/15	5,420	420	8.40%	1,072,757