일자	종가	등락	등락률(%)	거래량
02/03	1,063	24	-2.21%	343,915
01/31	1,087	2	-0.18%	105,319
01/24	1,089	7	0.65%	92,721
01/23	1,082	28	-2.52%	268,008
01/22	1,110	4	-0.36%	141,150
01/21	1,114	18	-1.59%	149,780
01/20	1,132	4	-0.35%	73,908
01/17	1,136	6	0.53%	187,466
01/16	1,130	6	0.53%	87,742
01/15	1,124	18	-1.58%	224,113