일자	종가	등락	등락률(%)	거래량
02/03	10,980	90	-0.81%	39,011
01/31	11,070	180	-1.60%	22,845
01/24	11,250	70	-0.62%	23,718
01/23	11,320	40	0.35%	56,215
01/22	11,280	150	1.35%	64,371
01/21	11,130	160	1.46%	35,679
01/20	10,970	10	0.09%	15,332
01/17	10,960	70	0.64%	33,977
01/16	10,890	270	-2.42%	68,925
01/15	11,160	500	4.69%	111,507