일자	종가	등락	등락률(%)	거래량
02/03	1,600	45	-2.74%	55,704
01/31	1,645	0	0.00%	42,489
01/24	1,645	2	-0.12%	68,345
01/23	1,647	20	-1.20%	84,580
01/22	1,667	25	1.52%	71,921
01/21	1,642	3	-0.18%	101,309
01/20	1,645	3	0.18%	68,472
01/17	1,642	8	-0.48%	64,373
01/16	1,650	23	-1.37%	85,977
01/15	1,673	23	1.39%	66,174