일자	종가	등락	등락률(%)	거래량
02/04	727	8	-1.09%	2,713,082
02/03	735	46	-5.89%	3,210,697
01/31	781	11	-1.39%	2,494,464
01/24	792	12	1.54%	1,506,102
01/23	780	24	-2.99%	2,572,237
01/22	804	30	-3.60%	3,701,805
01/21	834	22	2.71%	7,383,557
01/20	812	2	0.25%	5,803,949
01/17	810	65	8.72%	5,831,889
01/16	745	5	0.68%	1,870,491