일자	종가	등락	등락률(%)	거래량
02/03	40,750	1650	4.22%	17,858
01/31	39,100	0	0.00%	907
01/24	39,100	0	0.00%	1,852
01/23	39,100	200	-0.51%	856
01/22	39,300	100	0.26%	1,308
01/21	39,200	250	-0.63%	1,477
01/20	39,450	50	0.13%	637
01/17	39,400	250	0.64%	446
01/16	39,150	150	0.38%	448
01/15	39,000	200	-0.51%	679