일자	종가	등락	등락률(%)	거래량
02/03	10,250	230	-2.19%	1,061
01/31	10,480	310	3.05%	3,969
01/24	10,170	210	-2.02%	144
01/23	10,380	180	-1.70%	341
01/22	10,560	310	-2.85%	418
01/21	10,870	320	-2.86%	696
01/20	11,190	10	-0.09%	2
01/17	11,200	60	0.54%	98
01/16	11,140	40	-0.36%	450
01/15	11,180	60	0.54%	70