일자	종가	등락	등락률(%)	거래량
02/03	6,070	30	-0.49%	7,605
01/31	6,100	20	-0.33%	2,902
01/24	6,120	10	-0.16%	2,324
01/23	6,130	0	0.00%	17,510
01/22	6,130	10	-0.16%	6,237
01/21	6,140	30	0.49%	9,055
01/20	6,110	50	0.83%	5,663
01/17	6,060	0	0.00%	2,407
01/16	6,060	30	-0.49%	6,756
01/15	6,090	20	-0.33%	4,114