일자	종가	등락	등락률(%)	거래량
02/03	11,640	240	-2.02%	8,180
01/31	11,880	0	0.00%	3,828
01/24	11,880	60	-0.50%	6,983
01/23	11,940	70	-0.58%	4,990
01/22	12,010	10	0.08%	4,446
01/21	12,000	40	-0.33%	2,604
01/20	12,040	40	-0.33%	5,057
01/17	12,080	10	-0.08%	5,637
01/16	12,090	100	0.83%	1,529
01/15	11,990	80	-0.66%	8,370