일자	종가	등락	등락률(%)	거래량
02/03	5,210	120	-2.25%	223
01/31	5,330	50	0.95%	58
01/24	5,280	10	0.19%	233
01/23	5,270	120	2.33%	55
01/22	5,150	30	-0.58%	162
01/21	5,180	80	1.57%	531
01/20	5,100	10	-0.20%	1,280
01/17	5,110	20	-0.39%	865
01/16	5,130	90	1.79%	397
01/15	5,040	250	-4.73%	2,778