일자	종가	등락	등락률(%)	거래량
02/03	1,395	53	-3.66%	968,598
01/31	1,448	30	-2.03%	681,017
01/24	1,478	45	3.14%	775,673
01/23	1,433	45	-3.04%	813,967
01/22	1,478	0	0.00%	482,783
01/21	1,478	26	-1.73%	1,090,427
01/20	1,504	11	-0.73%	862,018
01/17	1,515	0	0.00%	523,649
01/16	1,515	1	0.07%	591,818
01/15	1,514	0	0.00%	1,020,900