일자	종가	등락	등락률(%)	거래량
02/03	26,200	4400	-14.38%	423,367
01/31	30,600	2000	-6.13%	161,700
01/24	32,600	600	-1.81%	86,368
01/23	33,200	450	1.37%	102,531
01/22	32,750	950	2.99%	139,175
01/21	31,800	350	-1.09%	138,479
01/20	32,150	1200	3.88%	225,343
01/17	30,950	450	1.48%	150,202
01/16	30,500	200	0.66%	140,658
01/15	30,300	500	1.68%	275,027