일자	종가	등락	등락률(%)	거래량
02/03	60,300	700	-1.15%	2,084
01/31	61,000	1500	-2.40%	3,140
01/24	62,500	1700	2.80%	6,927
01/23	60,800	1200	-1.94%	10,626
01/22	62,000	500	-0.80%	7,970
01/21	62,500	200	-0.32%	2,856
01/20	62,700	1100	-1.72%	6,416
01/17	63,800	100	-0.16%	9,666
01/16	63,900	1000	1.59%	6,331
01/15	62,900	200	-0.32%	4,160