일자	종가	등락	등락률(%)	거래량
02/03	59,300	1300	-2.15%	6,203
01/31	60,600	1800	3.06%	15,428
01/24	58,800	200	-0.34%	4,474
01/23	59,000	900	-1.50%	5,377
01/22	59,900	1300	2.22%	18,458
01/21	58,600	100	-0.17%	5,000
01/20	58,700	400	-0.68%	3,443
01/17	59,100	1300	2.25%	5,773
01/16	57,800	100	0.17%	2,099
01/15	57,700	700	-1.20%	4,055