일자	종가	등락	등락률(%)	거래량
02/03	1,995	50	-2.44%	163,356
01/31	2,045	20	-0.97%	112,685
01/24	2,065	5	0.24%	55,362
01/23	2,060	35	-1.67%	79,340
01/22	2,095	15	-0.71%	85,928
01/21	2,110	5	-0.24%	74,533
01/20	2,115	20	0.95%	128,905
01/17	2,095	30	-1.41%	95,724
01/16	2,125	10	0.47%	53,737
01/15	2,115	25	-1.17%	385,090