일자	종가	등락	등락률(%)	거래량
02/03	1,370	42	-2.97%	1,185,707
01/31	1,412	89	-5.93%	1,185,254
01/24	1,501	2	0.13%	1,990,517
01/23	1,499	24	-1.58%	990,550
01/22	1,523	36	2.42%	1,091,516
01/21	1,487	20	-1.33%	6,020,205
01/20	1,507	82	-5.16%	1,244,652
01/17	1,589	29	1.86%	1,324,735
01/16	1,560	10	0.65%	665,619
01/15	1,550	2	-0.13%	1,810,909