일자	종가	등락	등락률(%)	거래량
02/03	1,009	4	-0.39%	49,797
01/31	1,013	2	-0.20%	23,938
01/24	1,015	2	-0.20%	20,378
01/23	1,017	2	0.20%	40,382
01/22	1,015	2	-0.20%	39,701
01/21	1,017	3	-0.29%	28,374
01/20	1,020	1	0.10%	59,074
01/17	1,019	1	-0.10%	26,885
01/16	1,020	2	0.20%	13,957
01/15	1,018	0	0.00%	25,987