일자	종가	등락	등락률(%)	거래량
02/03	2,615	60	-2.24%	87,313
01/31	2,675	35	-1.29%	48,315
01/24	2,710	0	0.00%	37,647
01/23	2,710	60	-2.17%	108,979
01/22	2,770	15	-0.54%	160,049
01/21	2,785	35	1.27%	91,407
01/20	2,750	15	0.55%	111,392
01/17	2,735	35	-1.26%	184,419
01/16	2,770	60	2.21%	482,630
01/15	2,710	20	-0.73%	4,943,854