일자	종가	등락	등락률(%)	거래량
02/03	2,145	55	-2.50%	21,427
01/31	2,200	40	-1.79%	11,741
01/24	2,240	25	-1.10%	7,877
01/23	2,265	0	0.00%	23,986
01/22	2,265	10	0.44%	33,618
01/21	2,255	10	-0.44%	29,053
01/20	2,265	15	0.67%	14,972
01/17	2,250	20	0.90%	5,930
01/16	2,230	5	0.22%	4,925
01/15	2,225	25	1.14%	8,864