일자	종가	등락	등락률(%)	거래량
02/03	7,500	20	0.27%	678,445
01/31	7,480	670	9.84%	2,501,023
01/24	6,810	130	-1.87%	69,890
01/23	6,940	50	0.73%	165,918
01/22	6,890	40	-0.58%	60,014
01/21	6,930	240	-3.35%	65,286
01/20	7,170	0	0.00%	80,760
01/17	7,170	100	1.41%	86,627
01/16	7,070	330	4.90%	140,862
01/15	6,740	240	-3.44%	122,048