일자	종가	등락	등락률(%)	거래량
02/03	3,005	35	-1.15%	366,692
01/31	3,040	80	-2.56%	216,258
01/24	3,120	35	1.13%	220,047
01/23	3,085	90	-2.83%	322,856
01/22	3,175	30	0.95%	377,009
01/21	3,145	30	0.96%	314,849
01/20	3,115	5	-0.16%	245,189
01/17	3,120	25	-0.79%	202,980
01/16	3,145	10	0.32%	274,095
01/15	3,135	20	-0.63%	304,867