일자	종가	등락	등락률(%)	거래량
02/03	60,300	700	-1.15%	146,997
01/31	61,000	300	0.49%	111,163
01/24	60,700	600	-0.98%	165,486
01/23	61,300	0	0.00%	170,415
01/22	61,300	0	0.00%	170,052
01/21	61,300	1200	-1.92%	185,032
01/20	62,500	2800	-4.29%	315,397
01/17	65,300	1400	2.19%	349,277
01/16	63,900	300	0.47%	180,811
01/15	63,600	200	0.32%	173,125