일자	종가	등락	등락률(%)	거래량
02/03	39,950	200	-0.50%	6,325
01/31	40,150	500	-1.23%	2,728
01/24	40,650	300	-0.73%	11,043
01/23	40,950	250	0.61%	8,188
01/22	40,700	250	-0.61%	3,355
01/21	40,950	100	-0.24%	3,794
01/20	41,050	850	-2.03%	7,021
01/17	41,900	700	1.70%	16,849
01/16	41,200	150	0.37%	6,549
01/15	41,050	150	0.37%	3,677