일자	종가	등락	등락률(%)	거래량
02/03	37,400	1550	-3.98%	89,229
01/31	38,950	1000	-2.50%	86,460
01/24	39,950	550	1.40%	51,938
01/23	39,400	650	-1.62%	51,672
01/22	40,050	200	-0.50%	47,734
01/21	40,250	50	-0.12%	60,021
01/20	40,300	200	0.50%	38,905
01/17	40,100	50	0.12%	57,075
01/16	40,050	700	-1.72%	69,907
01/15	40,750	250	0.62%	80,455