일자	종가	등락	등락률(%)	거래량
02/03	3,245	50	-1.52%	252,498
01/31	3,295	130	-3.80%	289,149
01/24	3,425	20	0.59%	395,283
01/23	3,405	90	-2.58%	392,919
01/22	3,495	75	2.19%	928,381
01/21	3,420	50	-1.44%	623,197
01/20	3,470	5	-0.14%	2,010,764
01/17	3,475	445	14.69%	11,528,343
01/16	3,030	55	1.85%	165,136
01/15	2,975	35	-1.16%	132,964