일자	종가	등락	등락률(%)	거래량
02/03	107,200	1700	1.61%	183,398
01/31	105,500	1100	1.05%	83,425
01/24	104,400	300	-0.29%	81,222
01/23	104,700	1600	-1.51%	97,734
01/22	106,300	3400	-3.10%	211,808
01/21	109,700	9700	9.70%	492,499
01/20	100,000	7000	7.53%	289,623
01/17	93,000	1400	-1.48%	42,073
01/16	94,400	1900	2.05%	91,843
01/15	92,500	500	0.54%	79,898