일자	종가	등락	등락률(%)	거래량
02/03	50,300	100	-0.20%	10,454
01/31	50,400	600	-1.18%	4,027
01/24	51,000	200	-0.39%	4,954
01/23	51,200	500	0.99%	4,735
01/22	50,700	1300	-2.50%	11,344
01/21	52,000	3500	7.22%	31,815
01/20	48,500	1650	3.52%	13,487
01/17	46,850	450	-0.95%	3,050
01/16	47,300	250	0.53%	3,536
01/15	47,050	200	0.43%	2,034