일자	종가	등락	등락률(%)	거래량
02/03	1,194	23	-1.89%	365,929
01/31	1,217	14	-1.14%	186,704
01/24	1,231	1	0.08%	293,213
01/23	1,230	20	-1.60%	263,879
01/22	1,250	4	-0.32%	173,250
01/21	1,254	2	-0.16%	108,383
01/20	1,256	9	0.72%	248,848
01/17	1,247	10	-0.80%	210,682
01/16	1,257	2	-0.16%	120,386
01/15	1,259	12	-0.94%	193,326