일자	종가	등락	등락률(%)	거래량
02/03	257,000	6500	-2.47%	273,265
01/31	263,500	0	0.00%	287,922
01/24	263,500	11500	4.56%	527,046
01/23	252,000	1000	-0.40%	215,977
01/22	253,000	3000	1.20%	180,320
01/21	250,000	6000	2.46%	150,990
01/20	244,000	8500	-3.37%	126,456
01/17	252,500	0	0.00%	162,971
01/16	252,500	1000	-0.39%	181,007
01/15	253,500	0	0.00%	186,141