일자	종가	등락	등락률(%)	거래량
02/03	2,735	85	-3.01%	24,552
01/31	2,820	10	0.36%	31,357
01/24	2,810	5	0.18%	11,712
01/23	2,805	55	-1.92%	17,005
01/22	2,860	5	-0.17%	33,493
01/21	2,865	5	-0.17%	21,027
01/20	2,870	10	-0.35%	49,627
01/17	2,880	20	0.70%	11,970
01/16	2,860	30	1.06%	14,305
01/15	2,830	20	-0.70%	34,806