일자	종가	등락	등락률(%)	거래량
02/03	58,500	1200	-2.01%	53,253
01/31	59,700	300	-0.50%	88,677
01/24	60,000	100	-0.17%	13,201
01/23	60,100	0	0.00%	15,650
01/22	60,100	1100	-1.80%	29,507
01/21	61,200	500	0.82%	25,904
01/20	60,700	900	1.51%	14,684
01/17	59,800	700	-1.16%	20,744
01/16	60,500	1000	-1.63%	41,655
01/15	61,500	200	0.33%	28,447