일자	종가	등락	등락률(%)	거래량
02/03	3,800	160	-4.04%	54,417
01/31	3,960	30	-0.75%	20,614
01/24	3,990	30	0.76%	21,965
01/23	3,960	115	-2.82%	47,256
01/22	4,075	0	0.00%	29,753
01/21	4,075	50	-1.21%	17,542
01/20	4,125	55	1.35%	29,724
01/17	4,070	0	0.00%	15,549
01/16	4,070	45	1.12%	26,711
01/15	4,025	35	-0.86%	28,584