일자	종가	등락	등락률(%)	거래량
02/03	3,455	175	-4.82%	47,269
01/31	3,630	40	-1.09%	19,051
01/24	3,670	30	-0.81%	18,094
01/23	3,700	0	0.00%	14,720
01/22	3,700	25	0.68%	35,704
01/21	3,675	165	-4.30%	35,442
01/20	3,840	5	-0.13%	54,039
01/17	3,845	70	-1.79%	39,721
01/16	3,915	45	1.16%	59,332
01/15	3,870	0	0.00%	41,691