일자	종가	등락	등락률(%)	거래량
02/03	4,090	5	0.12%	136,082
01/31	4,085	155	3.94%	134,300
01/24	3,930	90	2.34%	149,558
01/23	3,840	55	-1.41%	99,964
01/22	3,895	170	4.56%	364,409
01/21	3,725	15	-0.40%	40,114
01/20	3,740	10	0.27%	125,125
01/17	3,730	35	0.95%	920,088
01/16	3,695	45	1.23%	11,876
01/15	3,650	15	-0.41%	22,913