일자	종가	등락	등락률(%)	거래량
02/03	34,800	3150	-8.30%	73,209
01/31	37,950	350	-0.91%	16,806
01/24	38,300	300	-0.78%	16,484
01/23	38,600	1250	-3.14%	31,642
01/22	39,850	50	-0.13%	13,545
01/21	39,900	1900	-4.55%	42,326
01/20	41,800	1050	2.58%	16,061
01/17	40,750	200	-0.49%	9,732
01/16	40,950	550	1.36%	13,092
01/15	40,400	900	-2.18%	13,146