일자	종가	등락	등락률(%)	거래량
02/03	4,720	0	0.00%	701
01/31	4,720	100	2.16%	602
01/24	4,620	285	-5.81%	2,949
01/23	4,905	95	-1.90%	122
01/22	5,000	120	2.46%	10
01/21	4,880	30	0.62%	150
01/20	4,850	420	-7.97%	1,722
01/17	5,270	570	12.13%	15,135
01/16	4,700	0	0.00%	8,685
01/15	4,700	55	-1.16%	5,837