일자	종가	등락	등락률(%)	거래량
02/03	4,845	55	-1.12%	40,763
01/31	4,900	10	-0.20%	22,147
01/24	4,910	15	-0.30%	24,295
01/23	4,925	20	-0.40%	29,869
01/22	4,945	5	-0.10%	18,167
01/21	4,950	35	-0.70%	20,743
01/20	4,985	5	-0.10%	13,098
01/17	4,990	40	0.81%	32,814
01/16	4,950	35	0.71%	18,766
01/15	4,915	20	-0.41%	17,379