일자	종가	등락	등락률(%)	거래량
02/03	10,220	150	-1.45%	62,245
01/31	10,370	220	2.17%	60,879
01/24	10,150	80	-0.78%	47,472
01/23	10,230	50	-0.49%	55,247
01/22	10,280	150	-1.44%	87,254
01/21	10,430	70	-0.67%	34,876
01/20	10,500	120	1.16%	78,743
01/17	10,380	110	1.07%	143,359
01/16	10,270	0	0.00%	112,070
01/15	10,270	350	-3.30%	147,709