일자	종가	등락	등락률(%)	거래량
02/03	29,500	2000	-6.35%	511,893
01/31	31,500	150	0.48%	632,513
01/24	31,350	0	0.00%	370,519
01/23	31,350	1150	-3.54%	477,909
01/22	32,500	600	-1.81%	544,437
01/21	33,100	1850	-5.29%	933,527
01/20	34,950	550	1.60%	741,707
01/17	34,400	500	-1.43%	817,356
01/16	34,900	850	2.50%	1,232,612
01/15	34,050	2650	8.44%	5,403,784