일자	종가	등락	등락률(%)	거래량
02/03	122,700	2000	1.66%	259,306
01/31	120,700	7000	6.16%	406,709
01/24	113,700	7700	-6.34%	788,537
01/23	121,400	4700	-3.73%	301,415
01/22	126,100	2900	2.35%	149,836
01/21	123,200	1400	-1.12%	153,207
01/20	124,600	600	0.48%	81,764
01/17	124,000	1200	-0.96%	115,974
01/16	125,200	1600	1.29%	129,955
01/15	123,600	700	-0.56%	168,381