일자	종가	등락	등락률(%)	거래량
02/03	1,912	87	4.77%	2,483,793
01/31	1,825	9	-0.49%	1,087,169
01/24	1,834	105	6.07%	5,563,182
01/23	1,729	17	0.99%	1,548,975
01/22	1,712	43	-2.45%	938,040
01/21	1,755	131	-6.95%	2,530,811
01/20	1,886	86	4.78%	7,194,251
01/17	1,800	137	-7.07%	1,952,911
01/16	1,937	43	-2.17%	1,771,194
01/15	1,980	240	-10.81%	3,558,708