일자	종가	등락	등락률(%)	거래량
02/03	12,710	90	-0.70%	6,416
01/31	12,800	30	-0.23%	3,263
01/24	12,830	30	0.23%	2,994
01/23	12,800	70	-0.54%	1,954
01/22	12,870	30	0.23%	3,333
01/21	12,840	60	0.47%	2,444
01/20	12,780	30	-0.23%	5,552
01/17	12,810	40	-0.31%	3,765
01/16	12,850	10	0.08%	5,685
01/15	12,840	10	0.08%	2,807