일자	종가	등락	등락률(%)	거래량
02/03	2,240	60	-2.61%	40,358
01/31	2,300	40	-1.71%	47,847
01/24	2,340	40	-1.68%	68,145
01/23	2,380	55	-2.26%	39,030
01/22	2,435	25	1.04%	27,505
01/21	2,410	30	1.26%	13,121
01/20	2,380	70	-2.86%	33,771
01/17	2,450	0	0.00%	22,617
01/16	2,450	55	2.30%	21,544
01/15	2,395	55	-2.24%	17,925