일자	종가	등락	등락률(%)	거래량
02/03	1,300	25	-1.89%	5,445
01/31	1,325	27	-2.00%	6,288
01/24	1,352	6	-0.44%	8,871
01/23	1,358	26	1.95%	5,336
01/22	1,332	20	-1.48%	14,860
01/21	1,352	24	-1.74%	4,398
01/20	1,376	16	1.18%	810
01/17	1,360	2	0.15%	12,161
01/16	1,358	1	0.07%	1,191
01/15	1,357	28	-2.02%	4,789