일자	종가	등락	등락률(%)	거래량
02/03	14,630	110	-0.75%	27,932
01/31	14,740	270	1.87%	46,363
01/24	14,470	70	0.49%	23,606
01/23	14,400	90	-0.62%	16,793
01/22	14,490	50	-0.34%	13,702
01/21	14,540	10	-0.07%	13,443
01/20	14,550	0	0.00%	7,976
01/17	14,550	140	0.97%	21,940
01/16	14,410	40	-0.28%	26,624
01/15	14,450	60	-0.41%	26,840