일자	종가	등락	등락률(%)	거래량
02/03	2,340	20	-0.85%	10,322
01/31	2,360	40	-1.67%	14,200
01/24	2,400	0	0.00%	2,854
01/23	2,400	10	-0.41%	6,577
01/22	2,410	10	-0.41%	12,034
01/21	2,420	5	0.21%	30,061
01/20	2,415	40	-1.63%	9,708
01/17	2,455	45	-1.80%	19,452
01/16	2,500	125	5.26%	44,850
01/15	2,375	5	-0.21%	1,120